Canada markets open in 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
549.48 +0.99 (+0.18%)
Pre-Market: 09:28AM EDT
In The Money
Show:ListStraddle
Strike:423.00
CallsforJune 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C004230002024-05-31 11:58AM EDT2024-06-2198.080.000.000.00-11,5370.00%
SPY240628C004230002024-03-14 12:53PM EDT2024-06-2897.9792.6894.170.00-6430.00%
SPY240930C004230002024-04-05 1:33PM EDT2024-09-30108.5397.7298.470.00-21200.00%
PutsforJune 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P004230002024-06-17 2:00PM EDT2024-06-210.010.000.000.00-904,80450.00%
SPY240628P004230002024-06-17 3:05PM EDT2024-06-280.030.000.000.00-594025.00%
SPY240930P004230002024-06-04 10:14AM EDT2024-09-301.230.000.000.00-64812.50%
SPY241018P004230002024-05-31 3:38PM EDT2024-10-181.680.000.000.00-256.25%