Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:420.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
137.910.00--12024-07-260.01-0.03-75.00%551201,636
102.090.00-7152024-07-310.07+0.02+40.00%132,105
145.200.00-1121652024-08-020.10+0.02+25.00%122,970
136.460.00-13312024-08-160.210.00-424125,471
140.660.00-1772024-08-300.33+0.10+43.48%1956,936
135.50-1.56-1.14%21,1052024-09-200.58+0.05+9.43%83621,957
139.420.00-11042024-09-300.69+0.09+15.00%12,819
147.300.00-722024-10-181.04+0.21+25.30%100572
132.560.00-2962024-10-310.950.00-4211
-----2024-11-151.44+0.18+14.29%696
119.390.00-112024-11-291.62+0.15+10.20%20510
147.380.00-49,4972024-12-202.03+0.15+7.98%724,650
151.960.00-1721772024-12-312.08+0.31+17.51%61,701
148.530.00-62,7392025-01-172.52+0.23+10.04%1110,872
134.690.00-122025-01-311.880.00-22122
157.300.00-104742025-03-213.510.00-133,819
151.800.00-142512025-03-312.780.00-3101
143.820.00--02025-04-173.750.00-142497
149.570.00-611,7322025-06-205.00+0.13+2.67%373,069
158.610.00-222025-06-304.960.00-264
152.94-11.55-7.02%2222025-08-156.01+0.27+4.70%23
165.750.00-5252025-09-196.54+0.40+6.51%1281
170.570.00-38172025-12-197.89+1.31+19.91%34,309
164.570.00-1902026-01-168.45+0.78+10.17%1447
160.090.00-112026-06-189.200.00-120
176.000.00-11202026-12-1813.00+0.14+1.09%4935