SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
CallsforOctober 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00416000 | 2024-09-26 10:55AM EDT | 2024-10-18 | 157.01 | 157.49 | 158.01 | 0.00 | - | 4 | 4 | 90.38% |
PutsforOctober 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00416000 | 2024-10-04 2:27PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.07 | 0.00 | - | 27 | 3,048 | 68.75% |
© 2024 Yahoo. All rights reserved.