SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.02 | 0.00 | - | - | 242 |
| - | - | - | - | - | 2024-10-09 | 0.02 | 0.00 | - | - | 519 |
| - | - | - | - | - | 2024-10-10 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-11 | 0.01 | -0.01 | -50.00% | 449 | 420 |
| - | - | - | - | - | 2024-10-14 | 0.04 | -0.05 | -55.56% | 46 | 1 |
| - | - | - | - | - | 2024-10-15 | 0.03 | -0.01 | -25.00% | 7 | 18 |
| 164.86 | 0.00 | - | 2 | 53 | 2024-10-18 | 0.08 | -0.03 | -27.27% | 437 | 155,596 |
| 162.45 | 0.00 | - | - | 3 | 2024-10-25 | 0.16 | +0.01 | +6.67% | 54 | 380 |
| 164.79 | 0.00 | - | 2 | 116 | 2024-10-31 | 0.30 | +0.08 | +36.36% | 431 | 5,056 |
| 164.70 | 0.00 | - | - | 3 | 2024-11-01 | 0.33 | +0.01 | +3.13% | 14 | 334 |
| - | - | - | - | - | 2024-11-08 | 0.38 | 0.00 | - | 2 | 166 |
| 166.79 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.55 | +0.11 | +25.00% | 11 | 7,196 |
| 140.25 | 0.00 | - | 4 | 31 | 2024-11-29 | 0.77 | +0.14 | +22.22% | 424 | 3,974 |
| 165.73 | +2.09 | +1.28% | 1 | 7,761 | 2024-12-20 | 1.30 | +0.28 | +27.45% | 162 | 15,680 |
| 163.44 | 0.00 | - | 2 | 17 | 2024-12-31 | 1.41 | +0.26 | +22.61% | 11 | 2,330 |
| 167.48 | 0.00 | - | 2 | 1,192 | 2025-01-17 | 1.80 | +0.27 | +17.65% | 10 | 10,636 |
| 164.16 | 0.00 | - | 22 | 23 | 2025-01-31 | 1.67 | 0.00 | - | 2 | 907 |
| 168.34 | 0.00 | - | 4 | 13 | 2025-02-28 | 2.44 | 0.00 | - | 1 | 56 |
| 172.55 | 0.00 | - | 1 | 209 | 2025-03-21 | 2.97 | +0.40 | +15.56% | 4 | 1,115 |
| 170.83 | 0.00 | - | 1 | 23 | 2025-03-31 | 2.77 | 0.00 | - | 3 | 165 |
| 168.43 | 0.00 | - | 1 | 72 | 2025-04-17 | 3.43 | +0.35 | +11.36% | 65 | 186 |
| 175.44 | +0.73 | +0.42% | 1 | 992 | 2025-06-20 | 4.30 | +0.08 | +1.90% | 6 | 8,512 |
| 174.90 | 0.00 | - | 2 | 6 | 2025-06-30 | 4.05 | 0.00 | - | 42 | 141 |
| 174.56 | 0.00 | - | 2 | 69 | 2025-08-15 | 5.18 | +0.04 | +0.78% | 2 | 562 |
| 176.54 | 0.00 | - | 2 | 9 | 2025-09-19 | 5.84 | +0.37 | +6.76% | 54 | 9,549 |
| 176.57 | 0.00 | - | - | 0 | 2025-09-30 | 6.02 | +0.52 | +9.45% | 3 | 3 |
| 180.07 | 0.00 | - | 15 | 1,832 | 2025-12-19 | 6.67 | 0.00 | - | 31 | 1,643 |
| 180.55 | 0.00 | - | 5 | 148 | 2026-01-16 | 7.55 | +0.47 | +6.64% | 21 | 1,791 |
| 189.74 | 0.00 | - | 5 | 4 | 2026-06-18 | 10.16 | 0.00 | - | 2 | 346 |
| 192.59 | 0.00 | - | 1 | 120 | 2026-12-18 | 11.62 | 0.00 | - | 4 | 15,787 |
© 2024 Yahoo. All rights reserved.