SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00408000 | 2024-06-18 1:51PM EDT | 2024-09-30 | 145.61 | 149.06 | 150.06 | 0.00 | - | 2 | 2 | 120.80% |
| SPY241018C00408000 | 2024-06-25 9:57AM EDT | 2024-10-18 | 142.48 | 137.60 | 138.54 | 0.00 | - | - | 0 | 36.28% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00408000 | 2024-09-09 3:24PM EDT | 2024-09-30 | 0.12 | 0.10 | 0.11 | -0.05 | -29.41% | 14 | 329 | 48.73% |
| SPY241018P00408000 | 2024-09-06 11:33AM EDT | 2024-10-18 | 0.72 | 0.34 | 0.35 | 0.00 | - | 137 | 543 | 41.41% |
© 2024 Yahoo. All rights reserved.