SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00406000 | 2024-09-26 2:25PM EDT | 2024-10-18 | 167.95 | 167.33 | 168.25 | 0.00 | - | - | 1 | 93.31% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00406000 | 2024-10-04 4:10PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 1 | 2,693 | 68.56% |
© 2024 Yahoo. All rights reserved.