Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:405.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
142.060.00-262024-07-310.04-0.02-33.33%1351
143.210.00-1162024-08-160.160.00-807,463
147.57+2.99+2.07%5272024-08-300.27+0.03+12.50%271681
157.640.00-19762024-09-200.50+0.06+13.64%59137,693
157.800.00-21232024-09-300.52+0.01+1.96%25499
-----2024-10-180.83+0.16+23.88%251,199
147.680.00-222024-10-310.90+0.23+34.33%103270
154.450.00-662024-11-151.17+0.38+48.10%15150
-----2024-11-291.34+0.27+25.23%13,691
161.520.00-208,2372024-12-201.65+0.08+5.10%8514,642
153.700.00-1242024-12-311.84+0.48+35.29%2341,551
168.100.00-21,1532025-01-172.10+0.40+23.53%132,442
-----2025-01-311.950.00-126
169.010.00-1201452025-03-212.98+0.48+19.20%110,232
155.640.00--102025-03-312.97+0.23+8.39%768
166.330.00-632025-04-173.45+0.84+32.18%413
136.200.00-252025-06-204.020.00-52,303
178.170.00-122025-09-195.490.00-349
173.870.00-71,1662025-12-196.810.00-5891
178.000.00-1612026-01-166.210.00-2339
189.080.00-112026-06-187.800.00-231
196.650.00-1182026-12-1810.200.00-201,206