Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:403.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628C004030002024-01-23 11:46AM EDT2024-06-2890.02111.20111.800.00-11200.00%
SPY240930C004030002024-04-24 10:46AM EDT2024-09-30111.83132.61133.640.00-210.00%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628P004030002024-06-05 1:22PM EDT2024-06-280.050.030.040.00-162055.86%
SPY240930P004030002024-04-26 10:00AM EDT2024-09-301.870.960.990.00-1229.98%
SPY241018P004030002024-05-24 9:46AM EDT2024-10-181.260.920.940.00-525927.48%