SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.01 | 0.00 | - | 100 | 209 |
| - | - | - | - | - | 2024-10-15 | 0.01 | 0.00 | - | 191 | 599 |
| 170.98 | 0.00 | - | 2 | 58 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 6,252 | 127,872 |
| 162.12 | 0.00 | - | - | 0 | 2024-10-25 | 0.04 | -0.02 | -33.33% | 17 | 1,259 |
| 173.10 | 0.00 | - | 7 | 111 | 2024-10-31 | 0.11 | -0.03 | -21.43% | 473 | 158,804 |
| 173.51 | 0.00 | - | - | 1 | 2024-11-01 | 0.13 | -0.04 | -23.53% | 55 | 3,000 |
| 173.23 | 0.00 | - | 8 | 8 | 2024-11-08 | 0.26 | -0.04 | -13.33% | 11 | 92 |
| 173.69 | 0.00 | - | 10 | 45 | 2024-11-15 | 0.33 | -0.02 | -5.71% | 70 | 14,644 |
| - | - | - | - | - | 2024-11-22 | 0.43 | -0.02 | -4.44% | 10 | 599 |
| 165.55 | 0.00 | - | 3 | 8 | 2024-11-29 | 0.51 | -0.03 | -5.56% | 114 | 3,837 |
| 183.25 | +3.35 | +1.86% | 1 | 8,869 | 2024-12-20 | 0.82 | -0.06 | -6.82% | 3,567 | 73,599 |
| 175.01 | 0.00 | - | 1 | 134 | 2024-12-31 | 0.93 | -0.07 | -7.00% | 26 | 4,445 |
| 184.25 | +2.55 | +1.40% | 1 | 1,675 | 2025-01-17 | 1.20 | -0.10 | -7.69% | 1,483 | 19,043 |
| 176.64 | 0.00 | - | 2 | 18 | 2025-01-31 | 1.42 | -0.09 | -5.96% | 23 | 1,058 |
| 176.22 | 0.00 | - | 2 | 44 | 2025-02-28 | 1.85 | -0.06 | -3.14% | 5 | 50 |
| 185.50 | 0.00 | - | 1 | 435 | 2025-03-21 | 2.10 | -0.17 | -7.49% | 609 | 5,520 |
| 180.85 | 0.00 | - | 2 | 17 | 2025-03-31 | 2.25 | -0.13 | -5.46% | 1 | 312 |
| 185.94 | 0.00 | - | 1 | 41 | 2025-04-17 | 2.50 | -0.11 | -4.21% | 1 | 380 |
| 185.80 | 0.00 | - | 1 | 296 | 2025-06-20 | 3.21 | -0.23 | -6.69% | 25 | 10,054 |
| 183.61 | 0.00 | - | 2 | 6 | 2025-06-30 | 3.35 | -0.65 | -16.25% | 20 | 593 |
| 183.70 | 0.00 | - | 2 | 92 | 2025-08-15 | 4.02 | -0.36 | -8.22% | 4 | 1,339 |
| 185.86 | 0.00 | - | 14 | 101 | 2025-09-19 | 4.45 | -0.19 | -4.09% | 3 | 791 |
| 196.71 | +5.60 | +2.93% | 1 | 2 | 2025-09-30 | 4.59 | -0.24 | -4.97% | 15 | 51 |
| 188.94 | 0.00 | - | 7 | 2,313 | 2025-12-19 | 5.64 | -0.31 | -5.21% | 33 | 13,561 |
| 198.19 | 0.00 | - | 1 | 565 | 2026-01-16 | 6.05 | -0.09 | -1.47% | 20 | 1,750 |
| 204.51 | 0.00 | - | 2 | 12 | 2026-06-18 | 9.02 | 0.00 | - | 3 | 407 |
| 209.66 | 0.00 | - | 13 | 234 | 2026-12-18 | 10.28 | +0.05 | +0.49% | 3 | 15,386 |
| 208.75 | 0.00 | - | 1 | 5 | 2027-01-15 | 11.46 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.