Canada markets open in 2 hours 57 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
556.48-4.84 (-0.86%)
At close: 04:00PM EDT
557.30 +0.82 (+0.15%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:399.00
CallsforJuly 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930C003990002024-06-21 9:33AM EDT2024-09-30151.980.000.000.00-200.00%
PutsforJuly 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930P003990002024-06-28 10:35AM EDT2024-09-300.440.000.000.00-100012.50%
SPY241018P003990002024-07-10 1:05PM EDT2024-10-180.430.000.000.00-1012.50%