Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
554.16 -0.49 (-0.09%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:396.00
CallsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930C003960002024-06-18 1:52PM EDT2024-09-30157.26160.68161.690.00-24150.78%
PutsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930P003960002024-04-22 1:59PM EDT2024-09-302.170.880.910.00-51040.16%
SPY241018P003960002024-07-18 11:50AM EDT2024-10-180.650.530.540.00-74575733.01%