Canada markets open in 4 hours 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
561.84 +1.85 (+0.33%)
Pre-Market: 04:42AM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
157.380.00-3402024-07-190.010.00-100
155.650.00--02024-07-260.020.00-980
120.300.00-242024-07-310.040.00-280
157.620.00--02024-08-020.050.00-50
169.570.00-2302024-08-160.070.00-10
144.490.00-2212024-08-300.100.00-80
177.590.00-7602024-09-200.210.00-2090
177.620.00-7602024-09-300.240.00-10
162.650.00-202024-10-180.390.00-1,4800
163.500.00-202024-10-310.500.00-10
177.260.00--02024-11-150.580.00-640
175.990.00--02024-11-291.260.00-726
180.600.00-202024-12-200.940.00-2860
142.520.00-2352024-12-311.060.00-80
177.570.00-702025-01-171.210.00-250
175.400.00-202025-01-311.420.00-3930
182.840.00-3002025-03-211.920.00-10
184.000.00-102025-03-311.950.00-40
-----2025-04-172.350.00-10
185.500.00-502025-06-202.900.00-50
183.940.00-1302025-06-302.860.00-20
-----2025-09-194.090.00-10
194.000.00-402025-12-194.850.00-130
166.970.00-5192026-01-165.160.00-120
190.000.00-202026-06-187.450.00-50
204.500.00-402026-12-188.410.00-10