Canada markets open in 3 hours 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.57 -0.21 (-0.04%)
Pre-Market: 05:58AM EDT
In The Money
Show:ListStraddle
Strike:389.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930C003890002024-04-24 2:37PM EDT2024-09-30124.90146.20147.270.00-420.00%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930P003890002024-05-28 12:40PM EDT2024-09-300.790.000.000.00-9012.50%
SPY241018P003890002024-06-14 9:35AM EDT2024-10-180.720.000.000.00-326012.50%