SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
CallsforOctober 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00387000 | 2024-09-05 12:57PM EDT | 2024-10-18 | 163.58 | 186.27 | 187.20 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00387000 | 2024-10-10 12:23PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 265 | 115.63% |
© 2024 Yahoo. All rights reserved.