SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:372.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00372000 | 2024-06-05 3:36PM EDT | 2024-10-18 | 167.31 | 186.83 | 188.09 | 0.00 | - | 2 | 2 | 127.01% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00372000 | 2024-09-04 1:11PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.