Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
177.710.00-62442024-07-190.010.00-39,100
186.450.00-112024-07-260.01-0.01-50.00%1,000100,303
179.810.00-672024-07-310.02-0.01-33.33%11,927
-----2024-08-020.02-0.01-33.33%2205
189.420.00-172024-08-160.060.00-7951,090
178.820.00-4202024-08-300.100.00-11213
190.620.00-11,0962024-09-200.17-0.01-5.56%486,879
180.060.00-2402024-09-300.210.00-1467
196.04+4.38+2.29%12822024-10-180.29-0.08-21.62%1158
180.190.00-4522024-10-310.410.00-1125
193.650.00-122024-11-150.46-0.01-2.13%238
185.780.00-41522024-11-290.560.00-1282
199.30+1.04+0.52%31,8202024-12-200.79-0.05-5.95%1912,252
170.660.00-5312024-12-310.830.00-11,576
188.400.00-33002025-01-170.98-0.10-9.26%127,891
-----2025-01-311.14-0.06-5.00%34098
201.820.00-304532025-03-211.51-0.13-7.93%111,249
190.750.00-132025-03-311.57-0.14-8.19%533855
166.320.00-11542025-06-202.27-0.14-5.81%1173,524
-----2025-09-193.21+0.04+1.26%10296
159.730.00-11132025-12-193.980.00-11,539
213.740.00-1732026-01-164.150.00-1360
187.470.00-112026-06-186.250.00-19
224.34+10.51+4.92%1001232026-12-187.13-0.27-3.65%151,501