SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00363000 | 2024-07-01 10:45AM EDT | 2024-10-18 | 185.79 | 191.26 | 192.73 | 0.00 | - | 2 | 3 | 117.66% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00363000 | 2024-09-06 3:27PM EDT | 2024-10-18 | 0.35 | 0.37 | 0.39 | +0.04 | +12.90% | 5 | 301 | 53.13% |
© 2024 Yahoo. All rights reserved.