Canada markets close in 4 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
561.45+4.97 (+0.89%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:360.00
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
186.650.00-202024-07-120.010.00-2131
186.000.00-1552024-07-190.010.00-2004,448
-----2024-07-260.020.00-4101,941
143.890.00-252024-07-310.030.00-58342
-----2024-08-020.030.00-1824
196.860.00-31412024-08-160.04-0.01-20.00%1104,292
188.850.00-2582024-08-300.07-0.02-18.18%1779
201.250.00-101,9122024-09-200.14-0.02-13.33%73,508
194.700.00-1422024-09-300.180.00-4001,233
192.310.00-562024-10-180.290.00-3356
193.670.00-7764492024-10-310.370.00-8413
202.820.00-352024-11-150.500.00-400510
195.260.00-126482024-11-290.500.00-2781
193.680.00-12,1342024-12-200.67-0.08-10.67%610,725
184.920.00-12122024-12-310.760.00-2376
208.260.00-841,0282025-01-170.90+0.01+1.12%26,561
-----2025-01-311.030.00-214
204.920.00-11282025-03-211.40-0.06-4.11%21,887
211.670.00-53872025-06-202.190.00-35,787
-----2025-09-192.83-0.16-5.35%3263
183.940.00-15992025-12-193.64+0.02+0.55%595,500
193.260.00-1172026-01-164.270.00-2354
-----2026-06-185.590.00-24
221.240.00-2242026-12-186.250.00-9891