Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
213.60+17.62+8.99%222024-07-190.010.00-1,150104,974
210.59-2.22-1.04%4602024-07-260.010.00-40724
162.250.00-282024-07-310.020.00-6003,805
196.870.00-122024-08-020.02-0.01-33.33%1615
199.470.00-16252024-08-160.040.00-2257,533
197.210.00-2142024-08-300.070.00-11,516
211.070.00-311,1462024-09-200.12-0.02-14.29%3,06114,603
200.770.00-51252024-09-300.160.00-2061,801
215.710.00-212024-10-180.22-0.03-12.00%222,000
203.000.00--32024-10-310.300.00-81,436
204.030.00--12024-11-150.400.00-5691,982
203.240.00-2392024-11-290.430.00-501,595
215.750.00-21,4412024-12-200.62-0.03-4.62%221,740
219.35+5.85+2.74%101062024-12-310.65-0.08-10.96%32,635
219.00+4.57+2.13%11,2262025-01-170.79-0.08-9.20%3266,918
210.320.00-112025-01-310.930.00-91,979
217.000.00-13052025-03-211.350.00-13,099
-----2025-04-171.490.00-228
220.000.00-4422025-06-201.94-0.08-3.96%1310,559
211.250.00-242025-09-192.610.00-6879
231.780.00-16782025-12-193.350.00-12,107
231.820.00-11812026-01-163.39-0.19-5.31%4617
232.870.00-162026-06-184.630.00-220
238.930.00-11362026-12-185.60-0.30-5.08%7712