Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
163.120.00--62024-07-310.01-0.01-50.00%60982
209.670.00-142024-08-160.06+0.01+20.00%486,725
212.22+3.54+1.70%1072024-08-300.09+0.03+50.00%113589
226.810.00-23,8552024-09-200.18+0.01+5.88%804,426
209.670.00-2632024-09-300.190.00-3469
210.580.00-222024-10-180.200.00-8131
210.300.00-4352024-10-310.41+0.06+17.14%1478
213.500.00--02024-11-150.53+0.13+32.50%131
226.340.00-2392024-11-290.59+0.15+34.09%182
219.260.00-19562024-12-200.73+0.01+1.39%2010,179
218.90-11.44-4.97%92282025-01-170.720.00-11,699
-----2025-01-311.16+0.24+26.09%498
234.300.00-1232025-03-211.59+0.33+26.19%22,135
-----2025-04-171.75+0.20+12.90%1113
232.150.00-12362025-06-202.21+0.09+4.25%168,573
-----2025-08-152.44+0.15+6.55%21
-----2025-09-192.310.00-1161
223.000.00-2412025-12-193.61+0.11+3.14%311,596
206.210.00-172026-01-163.380.00-1593
-----2026-06-185.040.00-11
253.720.00-2562026-12-186.150.00-189