SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-09 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | - | 0 |
| 229.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 9 | 0 |
| 238.15 | 0.00 | - | - | 0 | 2024-10-25 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.17 | 0.00 | - | 38 | 0 |
| 186.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.17 | 0.00 | - | 22 | 0 |
| 238.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 4 | 0 |
| 240.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 12 | 0 |
| 244.06 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.29 | 0.00 | - | 10 | 0 |
| 213.55 | 0.00 | - | 2 | 2 | 2025-04-17 | 1.55 | 0.00 | - | 1 | 0 |
| 208.58 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.06 | 0.00 | - | 610 | 0 |
| 221.00 | 0.00 | - | 4 | 4 | 2025-08-15 | 3.24 | 0.00 | - | 2 | 108 |
| 240.73 | 0.00 | - | 17 | 17 | 2025-09-19 | 2.53 | 0.00 | - | 1 | 0 |
| 249.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 13 | 0 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.42 | 0.00 | - | 2 | 0 |
| 247.03 | 0.00 | - | - | 1 | 2026-06-18 | 4.70 | 0.00 | - | 4 | 0 |
| 228.34 | 0.00 | - | 2 | 11 | 2026-12-18 | 6.15 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.