Canada markets open in 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
541.66 +0.43 (+0.08%)
Pre-Market: 08:58AM EDT
In The Money
Show:ListStraddle
Strike:320.00
Calls
July 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
230.040.00-1132024-07-310.010.00-12,809
227.440.00-292024-08-160.030.00-1525,237
231.690.00-49272024-09-200.130.00-1537,337
231.220.00-682024-09-300.140.00-20169
-----2024-10-180.290.00-43331
-----2024-11-150.420.00-175
246.250.00-27742024-12-200.720.00-832,500
250.290.00-21522025-01-170.940.00-78,566
224.300.00-2432025-03-211.070.00-42,231
-----2025-04-171.390.00-225
255.300.00-5602025-06-201.720.00-11,106
-----2025-08-151.960.00-11
-----2025-09-192.110.00-259
255.220.00-2592025-12-192.610.00-12,156
247.900.00-1592026-01-163.010.00-25390
261.000.00-1332026-12-185.000.00-2191