Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
246.480.00-112024-07-190.010.00-1506,388
207.970.00-242024-08-160.020.00-2202,092
241.160.00-27162024-09-200.07-0.01-12.50%1003,940
238.470.00-2672024-09-300.080.00-13249
240.840.00-4512024-10-180.13-0.01-7.14%9211,704
240.260.00-212024-11-150.21-0.02-8.70%2201
243.600.00-11,0622024-12-200.37-0.03-7.50%44,039
225.670.00-2362025-01-170.52-0.06-10.34%22,657
199.210.00-5152025-03-210.940.00-2271
-----2025-04-171.020.00-223
180.300.00-1102025-06-201.310.00-182424
-----2025-09-192.020.00-514
258.550.00-1312025-12-192.240.00-7808
219.000.00-692026-01-162.29-0.13-5.37%5216
259.500.00--12026-06-183.100.00-23
263.000.00-2822026-12-183.850.00-1102