Canada markets open in 5 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
550.58 +1.59 (+0.29%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
251.000.00-602024-08-160.030.00-20
266.250.00-102024-09-200.090.00-5320
260.110.00-202024-09-300.130.00-530
261.420.00-202024-10-180.180.00-10
257.910.00-1902024-11-150.210.00-120
269.740.00-302024-12-200.500.00-1020
263.910.00-202025-01-170.660.00-60
262.070.00-102025-03-211.030.00-610
-----2025-04-171.170.00-20
260.000.00-102025-06-201.520.00-100
-----2025-08-151.550.00-50
270.670.00--02025-09-191.700.00-210
279.940.00-502025-12-192.450.00-130
273.080.00-202026-01-162.560.00-410
-----2026-06-182.910.00-30
277.300.00-102026-12-184.190.00-40