Canada markets close in 17 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
555.03+6.04 (+1.10%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
252.530.00-212024-08-160.01-0.01-50.00%402,923
270.210.00-25542024-09-200.04-0.03-42.86%72,547
258.780.00-2552024-10-180.110.00-45960
-----2024-11-150.21-0.01-4.55%92113
279.380.00-102024-12-200.35-0.03-7.89%25,473
276.750.00-1162025-01-170.540.00-23,182
275.880.00-132025-03-210.86+0.05+6.17%3002,323
-----2025-04-171.040.00-13
284.480.00-152025-06-201.170.00-23,494
-----2025-08-151.580.00-15
-----2025-09-192.000.00-1117
224.800.00-1502025-12-191.840.00-1350
216.500.00-11152026-01-162.240.00-1149
288.260.00--12026-06-182.530.00-11
284.000.00-2122026-12-183.550.00-1139