SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.39 | 0.00 | - | 176 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 665 | 0 |
| 284.36 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 3 | 0 |
| 289.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 4 | 0 |
| 280.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 29 | 0 |
| 293.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.70 | 0.00 | - | 6 | 0 |
| 292.77 | 0.00 | - | - | 0 | 2025-04-17 | 1.01 | 0.00 | - | 60 | 0 |
| 247.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-08-15 | 1.55 | 0.00 | - | 60 | 0 |
| 294.50 | 0.00 | - | - | 0 | 2025-09-19 | 1.76 | 0.00 | - | 2 | 0 |
| 298.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.13 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.28 | 0.00 | - | 1 | 0 |
| 282.05 | 0.00 | - | - | 1 | 2026-06-18 | 3.45 | 0.00 | - | 2 | 3 |
| 267.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.86 | 0.00 | - | 15 | 0 |
| 299.30 | 0.00 | - | 1 | 0 | 2027-01-15 | 3.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.