Canada markets open in 5 hours 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
262.060.00-202024-07-190.010.00-10
252.830.00-402024-08-160.020.00-10
269.350.00-102024-09-200.050.00-10
268.130.00-202024-10-180.070.00-20
-----2024-11-150.150.00-510
252.500.00-1982024-12-200.260.00-10
283.550.00-302025-01-170.370.00-5000
190.550.00-7112025-03-210.650.00-550
-----2025-04-170.760.00-250
283.050.00-102025-06-200.970.00-30
262.000.00-102025-09-191.310.00-10
276.270.00-12612025-12-191.640.00-40
283.000.00-102026-01-161.780.00-20
264.330.00-122026-06-182.960.00--1
288.550.00-102026-12-183.040.00-10