SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
September 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.16 | 0.00 | - | 2 | 777 | 2024-09-20 | 0.02 | 0.00 | - | 72 | 0 |
| 276.53 | 0.00 | - | 2 | 102 | 2024-10-18 | 0.03 | 0.00 | - | 138 | 0 |
| 286.24 | 0.00 | - | - | 0 | 2024-11-15 | 0.08 | 0.00 | - | 80 | 0 |
| 276.38 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 29 | 0 |
| 276.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 4 | 0 |
| 275.69 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.06 | 0.00 | - | 500 | 0 |
| 285.65 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.08 | 0.00 | - | 1 | 0 |
| 284.05 | 0.00 | - | 4 | 4 | 2025-06-20 | 1.08 | 0.00 | - | 5 | 0 |
| 275.50 | 0.00 | - | 1 | 3 | 2025-08-15 | 1.72 | 0.00 | - | 2 | 0 |
| 286.00 | 0.00 | - | - | 0 | 2025-09-19 | 1.66 | 0.00 | - | 2 | 0 |
| 288.19 | 0.00 | - | 1 | 51 | 2025-12-19 | 1.86 | 0.00 | - | 1 | 0 |
| 289.40 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 295.50 | 0.00 | - | - | 0 | 2026-06-18 | 2.67 | 0.00 | - | 10 | 0 |
| 288.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.