Canada markets open in 5 hours 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
279.440.00-102024-07-190.010.00-150
278.690.00-202024-08-160.010.00-3100
278.860.00-202024-09-200.050.00-50
278.710.00-202024-10-180.080.00-100
275.400.00-202024-11-150.120.00-50
292.700.00-202024-12-200.220.00-5100
292.060.00-202025-01-170.330.00-310
285.520.00-602025-03-210.540.00-150
-----2025-04-170.690.00--0
287.770.00-102025-06-200.900.00-10
285.590.00--02025-09-191.340.00-200
291.000.00-102025-12-191.510.00-20
289.490.00-302026-01-161.560.00-20
-----2026-06-182.010.00-10
309.660.00-202026-12-182.800.00-20