SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.41 | 0.00 | - | 6 | 3 | 2024-10-18 | 0.02 | 0.00 | - | 53 | 5,320 |
| 308.75 | 0.00 | - | 2 | 17 | 2024-11-15 | 0.04 | -0.01 | -20.00% | 9 | 11,833 |
| 309.30 | 0.00 | - | 4 | 128 | 2024-12-20 | 0.16 | -0.02 | -11.11% | 1 | 7,867 |
| 287.96 | 0.00 | - | 2 | 19 | 2025-01-17 | 0.31 | -0.04 | -11.43% | 5 | 1,399 |
| 192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.65 | 0.00 | - | 22 | 2,602 |
| - | - | - | - | - | 2025-04-17 | 0.82 | 0.00 | - | 120 | 511 |
| 274.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 302 |
| 272.00 | 0.00 | - | - | 2 | 2025-08-15 | 1.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2025-09-19 | 1.59 | 0.00 | - | 4 | 263 |
| 245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 1.72 | -0.07 | -3.91% | 5 | 58 |
| - | - | - | - | - | 2026-01-16 | 1.74 | 0.00 | - | 1 | 15 |
| 299.31 | 0.00 | - | 1 | 4 | 2026-06-18 | 2.36 | 0.00 | - | - | 1 |
| 319.01 | 0.00 | - | 1 | 60 | 2026-12-18 | 3.18 | 0.00 | - | 8 | 95 |
© 2024 Yahoo. All rights reserved.