Canada markets open in 2 hours 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
561.93 +1.94 (+0.35%)
Pre-Market: 06:47AM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
269.770.00-102024-07-190.010.00-10
268.260.00-222024-08-160.010.00-1002,646
289.900.00-202024-09-200.030.00-150
286.490.00-22092024-12-200.190.00-74,945
254.750.00-1752025-01-170.300.00-110
296.460.00-1392025-03-210.520.00-152,738
286.060.00-162025-06-200.780.00-20
-----2025-09-191.060.00-136
242.350.00-972025-12-191.390.00-2112
268.500.00-152026-01-161.400.00-30
-----2026-06-182.110.00-11
283.000.00-152026-12-182.510.00-110