Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
306.270.00-961212024-07-190.010.00-128,556
292.250.00-262024-08-160.010.00-615,155
296.840.00-29662024-09-200.03-0.01-25.00%617,471
301.700.00-53382024-12-200.180.00-38612,397
311.040.00-22342025-01-170.280.00-66,042
303.840.00-1852025-03-210.490.00-151,477
300.590.00-7007092025-06-200.70-0.04-5.41%11,121
301.660.00--22025-09-190.960.00-1106
322.71+5.75+1.81%101352025-12-191.20-0.09-6.98%11,100
321.490.00-3422026-01-161.300.00-111,379
-----2026-06-181.690.00-654
315.010.00-1382026-12-182.150.00-2222