SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00250000 | 2024-09-16 3:50PM EDT | 2024-09-20 | 312.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241220C00250000 | 2024-09-17 3:05PM EDT | 2024-12-20 | 314.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250117C00250000 | 2024-09-04 11:47AM EDT | 2025-01-17 | 304.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250321C00250000 | 2024-08-14 2:32PM EDT | 2025-03-21 | 298.69 | 314.08 | 317.40 | 0.00 | - | 1 | 85 | 64.72% |
| SPY250620C00250000 | 2024-09-16 2:06PM EDT | 2025-06-20 | 319.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00250000 | 2024-09-10 10:06AM EDT | 2025-09-19 | 304.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00250000 | 2024-09-17 11:44AM EDT | 2025-12-19 | 322.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY260116C00250000 | 2024-08-07 1:52PM EDT | 2026-01-16 | 283.00 | 296.54 | 300.50 | 0.00 | - | 3 | 45 | 0.00% |
| SPY260618C00250000 | 2024-09-03 11:56AM EDT | 2026-06-18 | 316.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218C00250000 | 2024-09-17 12:03PM EDT | 2026-12-18 | 325.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00250000 | 2024-09-05 3:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SPY241220P00250000 | 2024-09-17 12:50PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPY250117P00250000 | 2024-09-17 11:09AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPY250321P00250000 | 2024-09-17 2:42PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPY250620P00250000 | 2024-09-17 11:27AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY250919P00250000 | 2024-09-12 2:14PM EDT | 2025-09-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| SPY251219P00250000 | 2024-09-17 3:50PM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| SPY260116P00250000 | 2024-09-12 3:40PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260618P00250000 | 2024-09-12 4:01PM EDT | 2026-06-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPY261218P00250000 | 2024-09-17 9:30AM EDT | 2026-12-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.