Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
289.100.00-10882024-08-160.010.00-2001,748
313.040.00-18942024-09-200.04+0.01+33.33%31,451
324.200.00-12002024-12-200.190.00-2543,968
264.340.00-282025-01-170.290.00-41,110
307.700.00-5182025-03-210.52+0.14+36.84%5386
242.490.00-1132025-06-200.660.00-41,202
-----2025-09-191.02+0.14+15.91%136
285.010.00-2122025-12-191.270.00-1113
247.000.00-792026-01-161.110.00-128
338.190.00-162026-12-181.860.00-539