SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.20 | 0.00 | - | 1 | 83 | 2024-12-20 | 0.13 | -0.01 | -7.14% | 5 | 2,592 |
| 297.61 | 0.00 | - | 3 | 43 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 14 | 1,735 |
| 273.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.43 | 0.00 | - | 60 | 220 |
| 230.50 | 0.00 | - | - | 2 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 437 |
| 277.23 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.01 | 0.00 | - | 1 | 30 |
| 308.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 427 |
| 246.48 | 0.00 | - | 2 | 9 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 221 |
© 2024 Yahoo. All rights reserved.