Canada markets open in 2 hours 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
561.91 +1.92 (+0.34%)
Pre-Market: 06:42AM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
270.210.00-232024-08-160.010.00-10
327.420.00-102024-09-200.020.00-610
305.400.00-94142024-12-200.120.00-50
320.000.00-1002025-01-170.200.00-10
322.880.00-302025-03-210.370.00-30
298.980.00-1172025-06-200.570.00-150
-----2025-09-191.080.00-18
292.700.00-352025-12-190.950.00-1000
252.000.00-3302026-01-161.070.00-10
343.000.00-102026-12-182.000.00-114