Canada markets close in 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
540.93-12.85 (-2.32%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240816C002300002024-04-22 9:34AM EDT2024-08-16270.21302.39303.360.00-230.00%
SPY240920C002300002024-07-08 12:19PM EDT2024-09-20327.42314.53315.750.00-1552132.54%
SPY241220C002300002024-05-20 1:07PM EDT2024-12-20305.40321.83323.070.00-9414106.16%
SPY250117C002300002024-06-21 10:13AM EDT2025-01-17320.00322.24324.000.00-103599.02%
SPY250321C002300002024-06-20 12:47PM EDT2025-03-21322.88323.78326.290.00-322088.81%
SPY250620C002300002024-04-05 3:59PM EDT2025-06-20298.98289.00292.130.00-1170.00%
SPY251219C002300002024-03-01 2:11PM EDT2025-12-19292.70303.38307.260.00-350.00%
SPY260116C002300002024-01-17 2:48PM EDT2026-01-16252.00278.01282.500.00-3300.00%
SPY261218C002300002024-07-09 12:09PM EDT2026-12-18343.00324.19328.500.00-1949.78%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240816P002300002024-07-11 2:45PM EDT2024-08-160.010.000.010.00-11,44195.31%
SPY240920P002300002024-07-24 2:20PM EDT2024-09-200.030.020.030.00-251,62568.36%
SPY241220P002300002024-07-24 3:02PM EDT2024-12-200.200.200.21+0.07+53.85%183,53352.44%
SPY250117P002300002024-07-15 9:34AM EDT2025-01-170.190.290.310.00-12,17150.29%
SPY250321P002300002024-07-15 11:09AM EDT2025-03-210.340.490.500.00-158346.09%
SPY250620P002300002024-07-10 11:35AM EDT2025-06-200.570.710.730.00-159041.35%
SPY250919P002300002024-05-07 3:15PM EDT2025-09-191.080.910.970.00-1838.17%
SPY251219P002300002024-07-12 2:05PM EDT2025-12-190.951.181.220.00-10021035.86%
SPY260116P002300002024-07-24 2:44PM EDT2026-01-161.211.191.25+0.11+10.00%556635.06%
SPY261218P002300002024-07-15 3:05PM EDT2026-12-181.701.882.210.00-51830.32%