SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.37 | 0.00 | - | 2 | 280 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 2,564 |
| 347.31 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.25 | +0.05 | +25.00% | 14 | 2,393 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.42 | 0.00 | - | 10 | 332 |
| 315.41 | 0.00 | - | 2 | 17 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 2,165 |
| - | - | - | - | - | 2025-09-19 | 0.99 | 0.00 | - | 1 | 3,851 |
| 342.51 | 0.00 | - | 2 | 44 | 2025-12-19 | 1.22 | 0.00 | - | 1 | 872 |
| 354.00 | 0.00 | - | 10 | 18 | 2026-01-16 | 1.29 | 0.00 | - | 1 | 755 |
© 2024 Yahoo. All rights reserved.