Canada markets open in 4 hours 13 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
564.86+3.33 (+0.59%)
At close: 04:00PM EDT
560.92 -3.94 (-0.70%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
344.520.00-1202024-08-160.010.00-120
329.920.00-202024-09-200.020.00-10
347.300.00-102024-12-200.110.00-100
329.500.00-1702025-01-170.170.00-10
317.820.00-152025-03-210.320.00-10
215.780.00-2792025-06-200.600.00-40
-----2025-09-190.700.00-100
264.560.00-352025-12-190.870.00-400
325.000.00-122026-01-161.130.00-1132
325.000.00-342026-12-181.540.00-250