Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
562.01+2.92 (+0.52%)
At close: 04:00PM EDT
561.65 -0.36 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C002200002024-07-30 3:50PM EDT2024-09-20325.29339.42340.470.00-94970.00%
SPY241220C002200002024-09-11 10:59AM EDT2024-12-20322.94342.72344.380.00-116692.16%
SPY250117C002200002024-06-21 10:00AM EDT2025-01-17329.50331.96333.740.00-17200.00%
SPY250321C002200002024-09-13 1:26PM EDT2025-03-21344.12343.19346.57-0.44-0.13%1473.96%
SPY250620C002200002023-10-23 11:18AM EDT2025-06-20215.78242.00247.500.00-2790.00%
SPY251219C002200002024-01-12 4:53PM EDT2025-12-19264.56288.89292.730.00-350.00%
SPY260116C002200002024-06-07 12:17PM EDT2026-01-16325.00342.00347.000.00-1251.32%
SPY261218C002200002024-08-15 9:59AM EDT2026-12-18340.50347.16352.000.00-1446.64%
PutsforSeptember 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P002200002024-09-06 12:55PM EDT2024-09-200.010.000.010.00-6765,111193.75%
SPY241220P002200002024-09-13 9:40AM EDT2024-12-200.100.100.11-0.02-16.67%1646,64365.72%
SPY250117P002200002024-09-13 11:08AM EDT2025-01-170.190.190.20-0.03-13.64%306,63761.82%
SPY250321P002200002024-09-06 11:57AM EDT2025-03-210.650.370.380.00-2251,47154.44%
SPY250620P002200002024-09-11 11:42AM EDT2025-06-200.710.620.640.00-716647.90%
SPY250919P002200002024-09-10 3:29PM EDT2025-09-190.950.850.920.00-1879743.79%
SPY251219P002200002024-09-05 3:03PM EDT2025-12-191.161.081.160.00-161640.63%
SPY260116P002200002024-09-11 10:59AM EDT2026-01-161.421.111.240.00-5521339.85%
SPY261218P002200002024-08-29 1:26PM EDT2026-12-181.851.753.900.00-19237.60%