SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.77 | 0.00 | - | 2 | 51 | 2024-12-20 | 0.11 | 0.00 | - | 17 | 0 |
| 358.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 40 | 0 |
| 244.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.32 | 0.00 | - | 1 | 0 |
| 248.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.91 | 0.00 | - | 1 | 0 |
| 339.84 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.13 | 0.00 | - | 1 | 0 |
| 320.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.