Canada markets open in 3 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
564.86+3.33 (+0.59%)
At close: 04:00PM EDT
560.80 -4.06 (-0.72%)
Pre-Market: 05:53AM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240816C002150002024-07-12 1:28PM EDT2024-08-16348.670.000.000.00-1000.00%
SPY240920C002150002024-06-14 10:31AM EDT2024-09-20327.47346.72347.920.00-24970.00%
SPY241220C002150002024-04-22 9:43AM EDT2024-12-20287.77319.56321.300.00-2510.00%
SPY250117C002150002024-03-15 11:31AM EDT2025-01-17301.77300.67302.960.00-370.00%
SPY250321C002150002023-08-30 9:32AM EDT2025-03-21244.50223.78227.470.00-120.00%
SPY250620C002150002023-08-02 2:28PM EDT2025-06-20248.00244.00249.000.00-1460.00%
SPY251219C002150002024-06-21 1:45PM EDT2025-12-19339.840.000.000.00-100.00%
SPY260116C002150002023-12-14 1:30PM EDT2026-01-16267.50267.84272.500.00-1110.00%
PutsforJuly 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240816P002150002024-07-12 1:28PM EDT2024-08-160.010.000.000.00-10050.00%
SPY240920P002150002024-07-11 1:52PM EDT2024-09-200.020.000.000.00-1050.00%
SPY241220P002150002024-07-16 3:04PM EDT2024-12-200.100.000.000.00-8025.00%
SPY250117P002150002024-07-11 11:04AM EDT2025-01-170.170.000.000.00-2025.00%
SPY250321P002150002024-07-16 12:15PM EDT2025-03-210.290.000.000.00-387025.00%
SPY250620P002150002024-07-12 10:23AM EDT2025-06-200.480.000.000.00-10025.00%
SPY250919P002150002024-07-11 10:31AM EDT2025-09-190.670.000.000.00-1012.50%
SPY251219P002150002024-06-28 3:53PM EDT2025-12-190.970.000.000.00-10012.50%
SPY260116P002150002024-05-29 10:42AM EDT2026-01-161.170.951.030.00-14137.59%