Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
340.79-11.49-3.26%882024-08-160.010.00-8647
334.010.00-1001742024-09-200.020.00-15656
356.810.00-1352024-12-200.15+0.06+66.67%72,753
335.950.00-1152025-01-170.21+0.01+5.00%28,270
353.320.00-132025-03-210.260.00-54,568
354.360.00-1922025-06-200.440.00-161
-----2025-09-190.690.00-1093
360.800.00-41,2762025-12-190.900.00-221
345.050.00-2842026-01-160.97+0.08+8.99%21,668
326.860.00-112026-12-181.70+0.32+23.19%592