SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:205.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.89 | 0.00 | - | 1 | 1,165 | 2024-12-20 | 0.05 | -0.01 | -16.67% | 1 | 8,264 |
| 322.49 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.18 | 0.00 | - | 100 | 1,109 |
| 300.40 | 0.00 | - | 3 | 27 | 2025-03-21 | 0.36 | 0.00 | - | 50 | 325 |
| 300.93 | 0.00 | - | 1 | 108 | 2025-06-20 | 0.54 | 0.00 | - | 10 | 182 |
| - | - | - | - | - | 2025-09-19 | 0.77 | 0.00 | - | 1 | 388 |
| 362.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 1.04 | 0.00 | - | 1 | 275 |
© 2024 Yahoo. All rights reserved.