Canada markets open in 4 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
554.42+5.63 (+1.03%)
At close: 04:00PM EDT
555.85 +1.43 (+0.26%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforSeptember 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C002050002024-09-06 3:52PM EDT2024-09-20335.420.000.000.00-100.00%
SPY241220C002050002024-08-23 1:51PM EDT2024-12-20357.890.000.000.00-100.00%
SPY250117C002050002024-04-04 11:20AM EDT2025-01-17322.49310.12312.350.00-1190.00%
SPY250321C002050002024-04-25 9:47AM EDT2025-03-21300.40328.17331.650.00-3270.00%
SPY250620C002050002024-04-22 12:55PM EDT2025-06-20300.93329.67333.350.00-11080.00%
SPY251219C002050002024-08-30 9:42AM EDT2025-12-19362.000.000.000.00-100.00%
PutsforSeptember 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P002050002024-08-13 10:44AM EDT2024-09-200.020.000.000.00-15050.00%
SPY241220P002050002024-09-11 1:16PM EDT2024-12-200.100.000.000.00-80025.00%
SPY250117P002050002024-09-11 2:39PM EDT2025-01-170.180.000.000.00-75025.00%
SPY250321P002050002024-09-11 3:20PM EDT2025-03-210.340.000.000.00-5025.00%
SPY250620P002050002024-09-06 12:06PM EDT2025-06-200.820.000.000.00-1025.00%
SPY250919P002050002024-09-04 3:52PM EDT2025-09-190.960.000.000.00-363025.00%
SPY251219P002050002024-09-03 11:15AM EDT2025-12-191.020.000.000.00-1012.50%