Canada markets close in 2 hours 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.94-4.72 (-0.85%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
350.24-9.23-2.57%31812024-08-160.010.00-18,047
357.200.00-5442024-09-200.020.00-36,656
363.010.00-12902024-12-200.090.00-128,048
363.000.00-61112025-01-170.130.00-1007,452
351.890.00-23862025-03-210.300.00-113,106
335.650.00-1892025-06-200.390.00-14,047
-----2025-09-190.610.00-10364
359.410.00-31492025-12-190.820.00-154,802
361.00-12.78-3.42%31242026-12-181.36-0.14-9.33%851,639