Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240816C002000002024-07-19 4:07PM EDT2024-08-16349.84349.27349.77-9.63-2.68%23181158.79%
SPY240920C002000002024-07-08 12:19PM EDT2024-09-20357.20350.38351.210.00-544126.86%
SPY241220C002000002024-07-17 9:30AM EDT2024-12-20363.01351.71352.830.00-129090.34%
SPY250117C002000002024-07-10 12:57PM EDT2025-01-17363.00351.44353.220.00-611183.39%
SPY250321C002000002024-06-27 1:31PM EDT2025-03-21351.89352.68354.920.00-238677.42%
SPY250620C002000002024-05-20 11:47AM EDT2025-06-20335.65352.00357.000.00-18968.09%
SPY251219C002000002024-06-28 10:38AM EDT2025-12-19359.41354.72358.590.00-314959.20%
SPY261218C002000002024-07-19 1:27PM EDT2026-12-18360.00356.98361.50-13.78-3.69%2112451.58%
PutsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240816P002000002024-07-18 10:41AM EDT2024-08-160.010.000.010.00-18,047103.13%
SPY240920P002000002024-07-17 12:30PM EDT2024-09-200.010.010.02-0.01-50.00%16,65674.22%
SPY241220P002000002024-07-17 3:49PM EDT2024-12-200.090.110.130.00-128,04857.13%
SPY250117P002000002024-07-18 9:44AM EDT2025-01-170.130.170.190.00-1007,45254.83%
SPY250321P002000002024-07-19 10:14AM EDT2025-03-210.320.300.32+0.02+6.67%273,10650.24%
SPY250620P002000002024-07-16 3:25PM EDT2025-06-200.390.470.490.00-14,04745.39%
SPY250919P002000002024-07-19 2:49PM EDT2025-09-190.650.630.66+0.04+6.56%1036441.87%
SPY251219P002000002024-07-18 3:54PM EDT2025-12-190.820.800.850.00-154,80239.38%
SPY261218P002000002024-07-19 3:58PM EDT2026-12-181.451.361.45-0.05-3.33%881,63932.72%