SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:195.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.62 | 0.00 | - | 2 | 9 | 2024-12-20 | 0.05 | -0.01 | -16.67% | 20 | 1,683 |
| 378.33 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 1,142 |
| 333.94 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.29 | 0.00 | - | 4 | 298 |
| 341.00 | 0.00 | - | 3 | 16 | 2025-06-20 | 0.49 | 0.00 | - | 2 | 458 |
| - | - | - | - | - | 2025-09-19 | 0.75 | 0.00 | - | 11 | 384 |
| 231.76 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.90 | -0.02 | -2.17% | 1 | 60 |
© 2024 Yahoo. All rights reserved.