NASDAQ FALLS AS APPLE SLIPS, WITH FED CUT IN FOCUS

Apple stock drops 3% following reports on early demand for iPhone 16

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

562.84

+0.83

(+0.15%)

At close: 04:00PM EDT

562.83

-0.02

(-0.00%)

After hours:

06:34PM EDT

In The Money

Show:ListStraddle

Strike:195.00

CallsforSeptember 16, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SPY240920C00195000	2024-04-26 12:02PM EDT	2024-09-20	316.59	336.09	337.23	-	2	27	0.00%
SPY241220C00195000	2024-08-30 11:38AM EDT	2024-12-20	365.62	368.21	369.73	-	2	9	99.37%
SPY250117C00195000	2024-03-22 11:58AM EDT	2025-01-17	331.72	303.54	306.32	-	1	9	0.00%
SPY250321C00195000	2024-03-21 3:59PM EDT	2025-03-21	333.94	304.61	307.89	-	1	2	0.00%
SPY250620C00195000	2024-05-21 10:48AM EDT	2025-06-20	341.00	355.16	359.03	-	3	16	0.00%
SPY251219C00195000	2023-10-31 2:02PM EDT	2025-12-19	231.76	267.09	270.97	-	2	1	0.00%

PutsforSeptember 16, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY240920P00195000	2024-08-30 2:29PM EDT	2024-09-20	0.01	0.00	0.01	0.00	-	2	1,780	256.25%
SPY241220P00195000	2024-09-12 2:59PM EDT	2024-12-20	0.07	0.07	0.08	0.00	-	2	2,070	72.27%
SPY250117P00195000	2024-09-16 9:37AM EDT	2025-01-17	0.14	0.14	0.15	+0.01	+7.69%	10	1,001	67.77%
SPY250321P00195000	2024-09-11 10:02AM EDT	2025-03-21	0.35	0.28	0.29	0.00	-	1	274	59.47%
SPY250620P00195000	2024-08-22 12:41PM EDT	2025-06-20	0.52	0.48	0.50	0.00	-	1	458	52.08%
SPY250919P00195000	2024-08-07 11:52AM EDT	2025-09-19	0.92	0.88	0.94	0.00	-	1	2	49.37%
SPY251219P00195000	2024-08-13 3:29PM EDT	2025-12-19	0.90	0.85	0.90	0.00	-	5	60	43.95%