SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 4 | 0 |
| 370.27 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.15 | 0.00 | - | 5 | 0 |
| 380.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.23 | 0.00 | - | 1 | 0 |
| 277.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.41 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.74 | 0.00 | - | 70 | 0 |
| 277.00 | 0.00 | - | 30 | 31 | 2025-12-19 | 0.81 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.